IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00005500 | 2024-04-23 10:38AM EDT | 2024-05-10 | 2.68 | 2.66 | 2.75 | 0.00 | - | 1 | 2 | 81.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240503P00005500 | 2024-04-22 2:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 294.92% |
| IONQ240510P00005500 | 2024-04-23 12:58PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 6 | 113.28% |
| IONQ240531P00005500 | 2024-04-23 1:39PM EDT | 2024-05-31 | 0.26 | 0.02 | 0.26 | +0.17 | +188.89% | 10 | 30 | 107.03% |
© 2024 Yahoo. All rights reserved.