IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240426C00008500 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 656 | 773 | 25.00% |
| IONQ240503C00008500 | 2024-04-23 2:12PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,375 | 1,045 | 12.50% |
| IONQ240510C00008500 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 56 | 380 | 12.50% |
| IONQ240524C00008500 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| IONQ240531C00008500 | 2024-04-23 12:14PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240426P00008500 | 2024-04-23 11:46AM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| IONQ240503P00008500 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 182 | 385 | 0.00% |
| IONQ240510P00008500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| IONQ240524P00008500 | 2024-04-22 2:19PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.00% |
| IONQ240531P00008500 | 2024-04-23 12:49PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.