IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240419C00009000 | 2024-04-19 1:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 485 | 290.63% |
| IONQ240426C00009000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 170 | 89.06% |
| IONQ240503C00009000 | 2024-04-19 1:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.08 | -0.04 | -50.00% | 4 | 51 | 85.94% |
| IONQ240510C00009000 | 2024-04-19 11:24AM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | -0.09 | -40.91% | 13 | 166 | 92.19% |
| IONQ240524C00009000 | 2024-04-17 10:46AM EDT | 2024-05-24 | 0.35 | 0.21 | 0.24 | 0.00 | - | 1 | 22 | 86.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240419P00009000 | 2024-04-19 3:46PM EDT | 2024-04-19 | 2.07 | 1.82 | 1.96 | +0.30 | +16.95% | 106 | 603 | 325.00% |
| IONQ240426P00009000 | 2024-04-18 11:06AM EDT | 2024-04-26 | 1.74 | 1.71 | 1.97 | +0.28 | +19.18% | 1 | 307 | 120.31% |
| IONQ240503P00009000 | 2024-04-19 11:06AM EDT | 2024-05-03 | 1.86 | 1.77 | 2.14 | +0.31 | +20.00% | 2 | 272 | 82.03% |
| IONQ240510P00009000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 1.86 | 2.04 | 2.07 | -0.02 | -1.06% | 6 | 437 | 94.53% |
| IONQ240524P00009000 | 2024-04-19 12:48PM EDT | 2024-05-24 | 2.08 | 2.07 | 2.59 | +0.28 | +15.56% | 2 | 37 | 112.89% |
© 2024 Yahoo. All rights reserved.