IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:9.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240419C00009500 | 2024-04-19 10:02AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 345 | 293.75% |
| IONQ240426C00009500 | 2024-04-17 10:33AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.03 | +0.10 | +333.33% | 1 | 164 | 104.69% |
| IONQ240503C00009500 | 2024-04-18 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 7 | 43 | 86.72% |
| IONQ240510C00009500 | 2024-04-19 10:43AM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | -0.05 | -31.25% | 2 | 83 | 96.88% |
| IONQ240524C00009500 | 2024-04-19 9:39AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | -0.06 | -24.00% | 1 | 162 | 89.45% |
| IONQ240531C00009500 | 2024-04-12 12:20PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.23 | -0.27 | -54.00% | 15 | 10 | 87.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240419P00009500 | 2024-04-19 10:16AM EDT | 2024-04-19 | 2.20 | 2.28 | 2.40 | +0.11 | +5.26% | 10 | 457 | 275.00% |
| IONQ240426P00009500 | 2024-04-17 3:30PM EDT | 2024-04-26 | 2.15 | 2.26 | 2.36 | 0.00 | - | 2 | 1,115 | 0.00% |
| IONQ240503P00009500 | 2024-04-18 12:25PM EDT | 2024-05-03 | 2.04 | 2.28 | 2.50 | 0.00 | - | 1 | 55 | 50.00% |
| IONQ240510P00009500 | 2024-04-19 10:56AM EDT | 2024-05-10 | 2.36 | 2.41 | 2.45 | +0.20 | +9.26% | 1 | 164 | 76.56% |
| IONQ240524P00009500 | 2024-04-16 3:38PM EDT | 2024-05-24 | 2.21 | 2.49 | 2.52 | 0.00 | - | 4 | 14 | 77.73% |
© 2024 Yahoo. All rights reserved.