New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
6.30+0.10 (+1.61%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220218C000025002021-12-14 9:41AM EST2.502.804.004.400.00-145201372.66%
IPA220218C000050002022-01-12 10:19AM EST5.001.401.352.050.00-2233144.14%
IPA220218C000075002022-01-20 3:00PM EST7.500.450.350.60-0.05-10.00%25965124.41%
IPA220218C000100002022-01-19 9:44AM EST10.000.250.100.600.00-201,314173.05%
IPA220218C000125002022-01-20 2:53PM EST12.500.050.050.30-0.04-44.44%5486178.91%
IPA220218C000150002022-01-03 10:16AM EST15.000.050.000.250.00-1814194.53%
IPA220218C000175002021-11-26 12:58PM EST17.500.200.000.750.00-584282.81%
IPA220218C000200002022-01-13 1:39PM EST20.000.050.000.750.00-1598305.08%
IPA220218C000225002022-01-05 10:31AM EST22.500.050.000.050.00-7094198.44%
IPA220218C000250002022-01-07 11:20AM EST25.000.050.000.100.00-1649232.81%
IPA220218C000300002021-12-06 9:40AM EST30.000.050.000.000.00-1813850.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220218P000025002022-01-06 1:15PM EST2.500.050.000.050.00-1117178.13%
IPA220218P000050002022-01-20 11:22AM EST5.000.300.250.40-0.09-23.08%2428129.69%
IPA220218P000075002022-01-20 10:20AM EST7.502.001.002.70-0.35-14.89%15388150.00%
IPA220218P000100002021-11-18 12:41PM EST10.004.854.404.700.00-183252.73%
IPA220218P000125002021-11-10 6:47AM EST12.506.597.007.300.00-520316.41%
IPA220218P000150002021-12-22 12:18PM EST15.009.358.5011.500.00-750404.69%