New Zealand markets open in 6 hours 48 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.8100+0.1700 (+3.66%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA230120C000025002022-10-03 3:16PM EDT2.502.201.152.700.00-30750162.50%
IPA230120C000050002022-10-03 3:53PM EDT5.001.001.001.250.00-50139115.82%
IPA230120C000075002022-09-09 10:17AM EDT7.500.550.100.650.00-5061099.80%
IPA230120C000100002022-08-29 9:30AM EDT10.000.500.000.000.00-151,49825.00%
IPA230120C000125002022-09-23 12:57PM EDT12.500.040.000.850.00-102,184157.81%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA230120P000025002022-09-26 11:24AM EDT2.500.200.004.800.00-1014798.44%
IPA230120P000050002022-09-26 9:30AM EDT5.001.750.855.000.00-1025293.16%
IPA230120P000075002022-08-30 10:30AM EDT7.502.503.603.900.00-150167.97%
IPA230120P000125002022-05-09 9:43AM EDT12.508.000.000.000.00-25280.00%