New Zealand markets open in 3 hours 45 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.11-0.61 (-10.66%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA230120C000075002022-01-14 3:08PM EST7.503.000.403.300.00-1227124.22%
IPA230120C000100002022-01-04 10:06AM EST10.001.670.554.000.00-25165164.65%
IPA230120C000125002022-01-20 10:00AM EST12.501.970.305.000.00-19340197.75%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA230120P000050002021-12-30 9:55AM EST5.002.101.804.600.00-1030185.35%
IPA230120P000125002021-11-29 9:35AM EST12.507.500.000.000.00-5500.00%