New Zealand markets open in 35 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.240.00 (0.00%)
At close: 3:59PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211119C000025002021-08-25 5:30PM EDT2.505.403.804.200.00-1663339.84%
IPA211119C000050002021-10-13 2:50PM EDT5.001.500.651.75+0.08+5.63%5130174.61%
IPA211119C000075002021-10-26 2:45PM EDT7.500.370.350.40-0.03-7.50%14944121.09%
IPA211119C000100002021-10-26 10:54AM EDT10.000.100.050.200.00-5490137.50%
IPA211119C000125002021-10-20 12:02PM EDT12.500.100.000.750.00-1449242.19%
IPA211119C000150002021-10-22 12:16PM EDT15.000.050.000.750.00-1450278.13%
IPA211119C000175002021-10-06 12:30PM EDT17.500.050.000.150.00-471,786214.84%
IPA211119C000200002021-09-14 10:32AM EDT20.000.150.050.750.00-2048336.72%
IPA211119C000225002021-08-25 5:30PM EDT22.500.300.000.750.00--5351.17%
IPA211119C000250002021-08-31 1:47PM EDT25.000.150.000.950.00-35391.80%
IPA211119C000300002021-10-25 1:00PM EDT30.000.050.000.050.00-253253.13%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211119P000025002021-08-27 3:08PM EDT2.500.030.000.200.00-1060255.47%
IPA211119P000050002021-10-25 3:59PM EDT5.000.490.100.600.00-79401142.19%
IPA211119P000075002021-10-21 2:30PM EDT7.501.501.452.200.00-110313151.95%
IPA211119P000100002021-09-27 12:30PM EDT10.003.913.604.90-0.03-0.76%1103215.43%
IPA211119P000125002021-08-25 5:30PM EDT12.506.406.106.600.00-125167.19%
IPA211119P000150002021-08-25 5:30PM EDT15.007.408.509.100.00--2170.31%
IPA211119P000175002021-08-25 5:30PM EDT17.508.6010.9011.800.00--81221.88%