ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.240.00 (0.00%)
At close: 3:59PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA211119C00002500 | 2021-08-25 5:30PM EDT | 2.50 | 5.40 | 3.80 | 4.20 | 0.00 | - | 16 | 63 | 339.84% |
| IPA211119C00005000 | 2021-10-13 2:50PM EDT | 5.00 | 1.50 | 0.65 | 1.75 | +0.08 | +5.63% | 5 | 130 | 174.61% |
| IPA211119C00007500 | 2021-10-26 2:45PM EDT | 7.50 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 14 | 944 | 121.09% |
| IPA211119C00010000 | 2021-10-26 10:54AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 490 | 137.50% |
| IPA211119C00012500 | 2021-10-20 12:02PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 449 | 242.19% |
| IPA211119C00015000 | 2021-10-22 12:16PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 450 | 278.13% |
| IPA211119C00017500 | 2021-10-06 12:30PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 47 | 1,786 | 214.84% |
| IPA211119C00020000 | 2021-09-14 10:32AM EDT | 20.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 20 | 48 | 336.72% |
| IPA211119C00022500 | 2021-08-25 5:30PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 351.17% |
| IPA211119C00025000 | 2021-08-31 1:47PM EDT | 25.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 391.80% |
| IPA211119C00030000 | 2021-10-25 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 253.13% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA211119P00002500 | 2021-08-27 3:08PM EDT | 2.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 60 | 255.47% |
| IPA211119P00005000 | 2021-10-25 3:59PM EDT | 5.00 | 0.49 | 0.10 | 0.60 | 0.00 | - | 79 | 401 | 142.19% |
| IPA211119P00007500 | 2021-10-21 2:30PM EDT | 7.50 | 1.50 | 1.45 | 2.20 | 0.00 | - | 110 | 313 | 151.95% |
| IPA211119P00010000 | 2021-09-27 12:30PM EDT | 10.00 | 3.91 | 3.60 | 4.90 | -0.03 | -0.76% | 1 | 103 | 215.43% |
| IPA211119P00012500 | 2021-08-25 5:30PM EDT | 12.50 | 6.40 | 6.10 | 6.60 | 0.00 | - | 1 | 25 | 167.19% |
| IPA211119P00015000 | 2021-08-25 5:30PM EDT | 15.00 | 7.40 | 8.50 | 9.10 | 0.00 | - | - | 2 | 170.31% |
| IPA211119P00017500 | 2021-08-25 5:30PM EDT | 17.50 | 8.60 | 10.90 | 11.80 | 0.00 | - | - | 81 | 221.88% |
© 2021 Verizon Media. All rights reserved.
