New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.30-0.07 (-1.30%)
At close: 04:00PM EDT
5.04 -0.26 (-4.91%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617C000050002022-05-26 2:33PM EDT5.000.700.000.750.00-243119.53%
IPA220617C000075002022-05-11 11:59AM EDT7.500.100.000.100.00-115100.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617P000050002022-05-06 3:43PM EDT5.000.700.002.250.00-44261.72%
IPA220617P000075002022-05-20 12:38PM EDT7.502.401.755.000.00-1515355.86%