ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA220617C00005000 | 2022-05-26 2:33PM EDT | 5.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 119.53% |
| IPA220617C00007500 | 2022-05-11 11:59AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 100.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA220617P00005000 | 2022-05-06 3:43PM EDT | 5.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 261.72% |
| IPA220617P00007500 | 2022-05-20 12:38PM EDT | 7.50 | 2.40 | 1.75 | 5.00 | 0.00 | - | 15 | 15 | 355.86% |
© 2022 Yahoo. All rights reserved.
