ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA221021C00007500 | 2022-09-06 2:02PM EDT | 7.50 | 0.07 | 0.00 | 3.00 | 0.00 | - | 1 | 51 | 525.00% |
| IPA221021C00010000 | 2022-08-31 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 231 | 233 | 168.75% |
| IPA221021C00012500 | 2022-09-16 10:59AM EDT | 12.50 | 0.05 | - | 3.00 | 0.00 | - | - | 1 | 1,061.72% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA221021P00005000 | 2022-09-14 9:39AM EDT | 5.00 | 0.50 | 0.35 | 3.50 | 0.00 | - | 1 | 1 | 288.28% |
© 2022 Yahoo. All rights reserved.
