New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.20-0.06 (-0.96%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220121C000025002021-12-29 2:57PM EST2.503.000.000.000.00-2800.00%
IPA220121C000050002022-01-18 2:16PM EST5.001.150.000.000.00-500.00%
IPA220121C000075002022-01-18 2:20PM EST7.500.100.000.000.00-110050.00%
IPA220121C000100002022-01-13 2:03PM EST10.000.070.000.000.00-100050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220121P000050002022-01-18 1:58PM EST5.000.050.000.000.00-22050.00%
IPA220121P000075002022-01-14 1:01PM EST7.501.370.000.000.00-100.00%
IPA220121P000100002022-01-05 12:17PM EST10.004.010.000.000.00-100.00%