ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240419C00002500 | 2024-04-18 10:18AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPA240419C00005000 | 2024-03-08 10:36AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 3,162.50% |
| IPA240419C00007500 | 2024-03-11 12:12PM EDT | 7.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 1,762.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240419P00002500 | 2024-03-18 9:40AM EDT | 2.50 | 1.15 | 0.95 | 1.50 | 0.00 | - | 10 | 14 | 1,937.50% |
© 2024 Yahoo. All rights reserved.