New Zealand markets close in 2 hours 48 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.59+0.23 (+4.29%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220819C000100002022-07-11 9:56AM EDT2022-08-190.050.000.750.00-171,512655.47%
IPA230120C000100002022-06-07 12:54PM EDT2023-01-200.500.100.250.00-41,45471.09%
IPA240119C000100002022-08-15 9:55AM EDT2024-01-191.300.603.100.00-22887107.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220819P000100002022-05-03 1:54PM EDT2022-08-194.804.405.900.00--1861.72%
IPA240119P000100002022-08-16 11:30AM EDT2024-01-195.904.207.00-0.60-9.23%305082.76%