ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240419C00002500 | 2024-04-18 10:18AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPA240517C00002500 | 2024-04-15 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IPA240816C00002500 | 2024-04-18 11:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IPA241115C00002500 | 2024-04-12 11:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240419P00002500 | 2024-03-18 9:40AM EDT | 2024-04-19 | 1.15 | 0.95 | 1.50 | 0.00 | - | 10 | 14 | 1,937.50% |
| IPA240517P00002500 | 2024-03-13 12:30PM EDT | 2024-05-17 | 1.05 | 0.05 | 2.30 | 0.00 | - | 1 | 110 | 1,115.63% |
| IPA240816P00002500 | 2024-03-21 1:46PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPA241115P00002500 | 2024-03-22 1:21PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.