New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.6100-0.1600 (-3.35%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617C000075002022-05-11 11:59AM EDT2022-06-170.100.000.000.00-1050.00%
IPA220819C000075002022-05-11 10:56AM EDT2022-08-190.250.000.000.00-1025.00%
IPA221118C000075002022-04-04 10:19AM EDT2022-11-181.101.001.350.00--5147.07%
IPA230120C000075002022-04-07 2:28PM EDT2023-01-201.530.901.600.00-8511131.54%
IPA240119C000075002022-05-17 11:31AM EDT2024-01-192.570.000.000.00-147012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617P000075002022-05-20 12:38PM EDT2022-06-172.400.000.000.00-1500.00%
IPA220819P000075002022-05-09 10:49AM EDT2022-08-192.950.000.000.00-7000.00%
IPA221118P000075002022-04-05 3:19PM EDT2022-11-183.303.003.900.00--198.63%
IPA230120P000075002022-05-17 3:56PM EDT2023-01-204.300.000.000.00-100.00%