New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.27-0.25 (-4.53%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211217C000100002021-12-02 11:53AM EST2021-12-170.030.000.300.00-10302239.06%
IPA220121C000100002021-11-30 10:27AM EST2022-01-210.300.100.200.00-100230130.86%
IPA220218C000100002021-12-03 1:35PM EST2022-02-180.300.250.30-0.26-46.43%58937125.00%
IPA220520C000100002021-11-29 12:35PM EST2022-05-201.100.450.850.00-2549116.41%
IPA230120C000100002021-11-18 2:48PM EST2023-01-201.731.504.700.00-1212191.89%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211217P000100002021-10-26 8:57AM EST2021-12-174.092.805.800.00--1493.36%
IPA220218P000100002021-11-18 12:41PM EST2022-02-184.854.805.100.00-183116.80%