New Zealand markets open in 24 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7600-0.1900 (-3.84%)
At close: 04:00PM EDT
4.6650 -0.10 (-2.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220819C000100002022-05-23 12:15PM EDT2022-08-190.100.050.400.00-11,147125.00%
IPA230120C000100002022-05-24 11:33AM EDT2023-01-200.510.300.50+0.01+2.00%4774990.43%
IPA240119C000100002022-04-20 2:51PM EDT2024-01-192.220.005.000.00-22887147.95%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220819P000100002022-05-03 1:54PM EDT2022-08-194.804.506.800.00--1151.37%
IPA240119P000100002022-01-07 3:38PM EDT2024-01-195.504.009.000.00-101094.43%