New Zealand markets close in 25 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.51+0.11 (+2.04%)
At close: 04:00PM EST
5.31 -0.20 (-3.63%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.05+50.00%21,2862022-02-184.850.00-183
0.100.00--12022-03-18-----
0.500.00-26302022-05-204.830.00--1
0.970.00-35422022-08-19-----
1.650.00-41152023-01-20-----
2.96+1.06+55.79%301202024-01-195.500.00-1010