New Zealand markets open in 59 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7600-0.1900 (-3.84%)
At close: 04:00PM EDT
4.6650 -0.10 (-2.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA230120C000125002022-05-18 2:43PM EDT2023-01-200.550.151.950.00-101,224151.07%
IPA240119C000125002022-05-24 2:20PM EDT2024-01-191.501.003.20-1.50-50.00%241,704139.16%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA230120P000125002022-05-09 9:43AM EDT2023-01-208.000.009.700.00-2528210.74%
IPA240119P000125002022-05-23 2:52PM EDT2024-01-198.308.2010.80-0.70-7.78%5205124.76%