New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.35-0.17 (-3.08%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211217C000125002021-12-02 11:44AM EST2021-12-170.050.000.200.00-185262.50%
IPA220218C000125002021-12-03 12:51PM EST2022-02-180.150.050.20-0.05-25.00%10208121.09%
IPA220520C000125002021-12-02 1:34PM EST2022-05-200.450.350.600.00-1261,787118.75%
IPA230120C000125002021-10-22 10:16AM EST2023-01-201.770.000.000.00-2025.00%
IPA240119C000125002021-10-22 10:16AM EST2024-01-192.200.000.000.00-2012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220218P000125002021-11-10 6:47AM EST2022-02-186.596.507.500.00-520158.59%
IPA230120P000125002021-11-29 9:35AM EST2023-01-207.508.2010.700.00-550159.67%