New Zealand markets close in 6 hours 29 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7600-0.1900 (-3.84%)
At close: 04:00PM EDT
4.6650 -0.10 (-2.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220819C000025002022-05-09 10:01AM EDT2022-08-192.502.002.650.00-109696.88%
IPA221118C000025002022-05-19 2:09PM EDT2022-11-182.601.402.950.00-1026169.14%
IPA240119C000025002022-01-04 3:45PM EDT2024-01-194.101.706.500.00--1201.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220819P000025002022-04-01 10:31AM EDT2022-08-190.280.000.550.00-13154.30%
IPA230120P000025002022-02-18 10:56AM EDT2023-01-200.480.251.450.00-11165.43%