ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA220819C00002500 | 2022-05-09 10:01AM EDT | 2022-08-19 | 2.50 | 2.00 | 2.65 | 0.00 | - | 10 | 96 | 96.88% |
| IPA221118C00002500 | 2022-05-19 2:09PM EDT | 2022-11-18 | 2.60 | 1.40 | 2.95 | 0.00 | - | 10 | 26 | 169.14% |
| IPA240119C00002500 | 2022-01-04 3:45PM EDT | 2024-01-19 | 4.10 | 1.70 | 6.50 | 0.00 | - | - | 1 | 201.17% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA220819P00002500 | 2022-04-01 10:31AM EDT | 2022-08-19 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 154.30% |
| IPA230120P00002500 | 2022-02-18 10:56AM EDT | 2023-01-20 | 0.48 | 0.25 | 1.45 | 0.00 | - | 1 | 1 | 165.43% |
© 2022 Yahoo. All rights reserved.
