New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.32-0.20 (-3.62%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211217C000050002021-12-02 2:05PM EST2021-12-170.850.550.750.00-2247113.67%
IPA220121C000050002021-12-01 2:41PM EST2022-01-211.340.951.200.00-117119.92%
IPA220218C000050002021-11-11 2:51PM EST2022-02-181.921.201.500.00-100209126.17%
IPA220520C000050002021-12-03 12:46PM EST2022-05-201.771.051.95-0.22-11.06%3037096.97%
IPA240119C000050002021-10-22 10:16AM EST2024-01-192.790.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211217P000050002021-12-03 12:51PM EST2021-12-170.400.250.40+0.10+33.33%13365112.50%
IPA220121P000050002021-12-03 12:50PM EST2022-01-210.790.650.85+0.09+12.86%150119.14%
IPA220218P000050002021-12-03 12:50PM EST2022-02-181.020.901.10-0.08-7.27%1552122.85%
IPA220520P000050002021-11-29 9:52AM EST2022-05-201.350.701.700.00-3598.54%
IPA230120P000050002021-11-16 12:58PM EST2023-01-202.002.003.800.00-1020155.66%