New Zealand markets open in 43 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7600-0.1900 (-3.84%)
At close: 04:00PM EDT
4.6650 -0.10 (-2.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617C000050002022-05-23 3:40PM EDT2022-06-170.500.300.500.00-4142100.78%
IPA220819C000050002022-05-17 11:14AM EDT2022-08-191.050.001.500.00-110391.21%
IPA221118C000050002022-05-12 11:42AM EDT2022-11-181.250.601.950.00-257104.30%
IPA230120C000050002022-05-13 12:35PM EDT2023-01-201.251.351.750.00-295108.59%
IPA240119C000050002022-04-28 1:12PM EDT2024-01-193.220.005.000.00-50968113.77%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617P000050002022-05-06 3:43PM EDT2022-06-170.700.252.100.00-44208.98%
IPA220819P000050002022-05-10 1:51PM EDT2022-08-191.341.003.900.00-587260.16%
IPA221118P000050002022-05-02 2:13PM EDT2022-11-181.501.352.850.00-10125151.95%
IPA230120P000050002022-05-11 3:14PM EDT2023-01-201.890.002.800.00-52282.03%