ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA220617C00005000 | 2022-05-23 3:40PM EDT | 2022-06-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 41 | 42 | 100.78% |
| IPA220819C00005000 | 2022-05-17 11:14AM EDT | 2022-08-19 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 103 | 91.21% |
| IPA221118C00005000 | 2022-05-12 11:42AM EDT | 2022-11-18 | 1.25 | 0.60 | 1.95 | 0.00 | - | 2 | 57 | 104.30% |
| IPA230120C00005000 | 2022-05-13 12:35PM EDT | 2023-01-20 | 1.25 | 1.35 | 1.75 | 0.00 | - | 2 | 95 | 108.59% |
| IPA240119C00005000 | 2022-04-28 1:12PM EDT | 2024-01-19 | 3.22 | 0.00 | 5.00 | 0.00 | - | 50 | 968 | 113.77% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA220617P00005000 | 2022-05-06 3:43PM EDT | 2022-06-17 | 0.70 | 0.25 | 2.10 | 0.00 | - | 4 | 4 | 208.98% |
| IPA220819P00005000 | 2022-05-10 1:51PM EDT | 2022-08-19 | 1.34 | 1.00 | 3.90 | 0.00 | - | 5 | 87 | 260.16% |
| IPA221118P00005000 | 2022-05-02 2:13PM EDT | 2022-11-18 | 1.50 | 1.35 | 2.85 | 0.00 | - | 10 | 125 | 151.95% |
| IPA230120P00005000 | 2022-05-11 3:14PM EDT | 2023-01-20 | 1.89 | 0.00 | 2.80 | 0.00 | - | 5 | 22 | 82.03% |
© 2022 Yahoo. All rights reserved.
