ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EST. Market open.
Strike:5.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA211217C00005000 | 2021-12-02 2:05PM EST | 2021-12-17 | 0.85 | 0.55 | 0.75 | 0.00 | - | 2 | 247 | 113.67% |
| IPA220121C00005000 | 2021-12-01 2:41PM EST | 2022-01-21 | 1.34 | 0.95 | 1.20 | 0.00 | - | 1 | 17 | 119.92% |
| IPA220218C00005000 | 2021-11-11 2:51PM EST | 2022-02-18 | 1.92 | 1.20 | 1.50 | 0.00 | - | 100 | 209 | 126.17% |
| IPA220520C00005000 | 2021-12-03 12:46PM EST | 2022-05-20 | 1.77 | 1.05 | 1.95 | -0.22 | -11.06% | 30 | 370 | 96.97% |
| IPA240119C00005000 | 2021-10-22 10:16AM EST | 2024-01-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA211217P00005000 | 2021-12-03 12:51PM EST | 2021-12-17 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 13 | 365 | 112.50% |
| IPA220121P00005000 | 2021-12-03 12:50PM EST | 2022-01-21 | 0.79 | 0.65 | 0.85 | +0.09 | +12.86% | 1 | 50 | 119.14% |
| IPA220218P00005000 | 2021-12-03 12:50PM EST | 2022-02-18 | 1.02 | 0.90 | 1.10 | -0.08 | -7.27% | 1 | 552 | 122.85% |
| IPA220520P00005000 | 2021-11-29 9:52AM EST | 2022-05-20 | 1.35 | 0.70 | 1.70 | 0.00 | - | 3 | 5 | 98.54% |
| IPA230120P00005000 | 2021-11-16 12:58PM EST | 2023-01-20 | 2.00 | 2.00 | 3.80 | 0.00 | - | 10 | 20 | 155.66% |
© 2021 Yahoo. All rights reserved.
