Home
Mail
Search
News
Finance
Sport
TV
Lifestyle
Entertainment
Mobile
Horoscopes
More
Yahoo
Mail
Finance Home
Watchlists
My Portfolios
Market Data
Latest News
Industries
Personal Finance
Currency Convertor
Video
New Zealand markets close in 1 hour 9 minutes
NZX 50
11,344.07
-33.05
(-0.29%)
NZD/USD
0.5971
+0.0004
(+0.06%)
NZD/EUR
0.5637
+0.0008
(+0.14%)
ALL ORDS
7,232.30
-46.30
(-0.64%)
ASX 200
7,029.10
-47.40
(-0.67%)
OIL
89.55
-0.13
(-0.14%)
IPL 25/02/2027 4.00% Investore (IPL030.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
7.46
+0.01
(+0.20%)
As of 01:25PM NZDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
26 Sept 2022 - 26 Sept 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
26 Sept 2023
7.45
7.46
7.45
7.46
7.46
35,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads