New Zealand markets close in 1 hour 10 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1000-0.0300 (-0.73%)
At close: 04:00PM EDT
4.1000 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240719C000005002024-06-12 11:30AM EDT0.503.672.944.300.00-27368.75%
IQ240719C000030002024-06-05 9:36AM EDT3.001.400.781.290.00-13132.81%
IQ240719C000035002024-06-12 1:07PM EDT3.500.730.460.850.00-21021052.34%
IQ240719C000040002024-06-13 2:42PM EDT4.000.270.240.32-0.07-20.59%1255652.73%
IQ240719C000045002024-06-13 3:51PM EDT4.500.130.100.13-0.03-18.75%321,33150.00%
IQ240719C000050002024-06-13 1:44PM EDT5.000.040.040.06-0.03-42.86%46,04155.47%
IQ240719C000055002024-06-06 11:08AM EDT5.500.050.020.040.00--664.06%
IQ240719C000060002024-06-13 1:44PM EDT6.000.010.010.11-0.01-50.00%11,19391.41%
IQ240719C000070002024-05-28 9:37AM EDT7.000.050.010.060.00-44103.13%
IQ240719C000080002024-05-20 10:34AM EDT8.000.050.010.720.00--400226.56%
IQ240719C000090002024-06-12 10:17AM EDT9.000.010.000.02+0.01--30112.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240719P000025002024-06-13 12:49PM EDT2.500.010.000.170.00-50137.50%
IQ240719P000035002024-06-12 3:50PM EDT3.500.050.040.070.00-9,5629,45952.34%
IQ240719P000040002024-06-13 3:34PM EDT4.000.180.160.21-0.01-5.26%4799150.78%
IQ240719P000045002024-06-10 1:24PM EDT4.500.400.470.510.00-75048.83%
IQ240719P000050002024-05-31 1:17PM EDT5.000.540.761.470.00-341,42597.66%
IQ240719P000060002024-06-13 9:59AM EDT6.001.901.542.620.00-10127.73%