New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0000-0.0800 (-1.96%)
At close: 04:00PM EDT
4.0300 +0.03 (+0.75%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240726C000005002024-07-12 10:14AM EDT0.503.623.154.40-0.39-9.73%3151,331.25%
IQ240726C000030002024-07-10 11:25AM EDT3.000.900.591.150.00-600591184.38%
IQ240726C000040002024-07-12 2:01PM EDT4.000.150.140.38-0.06-28.57%1584,02283.59%
IQ240726C000045002024-07-12 3:56PM EDT4.500.040.000.06-0.02-33.33%41828753.91%
IQ240726C000050002024-07-11 3:52PM EDT5.000.020.000.040.00-12322376.56%
IQ240726C000055002024-06-10 11:29AM EDT5.500.050.010.750.00--6260.16%
IQ240726C000065002024-07-01 11:17AM EDT6.500.010.001.000.00--1357.81%
IQ240726C000085002024-07-12 2:11PM EDT8.500.010.000.750.00-11394.53%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240726P000030002024-07-12 3:20PM EDT3.000.010.000.82-0.01-50.00%8541303.91%
IQ240726P000035002024-07-10 3:46PM EDT3.500.040.010.300.00-116119.53%