New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1300+0.0300 (+0.73%)
At close: 04:00PM EDT
4.1600 +0.03 (+0.73%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ241220C000025002024-05-22 12:13PM EDT2.502.681.172.190.00--152.34%
IQ241220C000040002024-06-14 10:21AM EDT4.000.730.740.80-0.10-12.05%210560.74%
IQ241220C000045002024-06-13 11:10AM EDT4.500.530.520.580.00-510358.59%
IQ241220C000050002024-06-12 9:41AM EDT5.000.460.370.420.00-510,21057.91%
IQ241220C000055002024-06-14 10:48AM EDT5.500.260.260.30-0.54-67.50%486,53857.23%
IQ241220C000060002024-06-11 3:54PM EDT6.000.200.180.230.00-2,5047,98557.62%
IQ241220C000070002024-06-04 11:06AM EDT7.000.180.090.140.00-24,15258.98%
IQ241220C000100002024-05-21 3:27PM EDT10.000.110.000.220.00-505582.42%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ241220P000025002024-05-20 10:43AM EDT2.500.080.070.120.00-1005262.50%
IQ241220P000035002024-06-14 1:53PM EDT3.500.330.290.350.00-1,5001053.52%
IQ241220P000040002024-06-05 3:28PM EDT4.000.470.500.570.00-2442,07451.56%
IQ241220P000045002024-06-12 10:43AM EDT4.500.780.771.600.00-826081.05%
IQ241220P000050002024-05-01 3:20PM EDT5.000.780.761.140.00--48646.88%
IQ241220P000055002024-05-02 12:23PM EDT5.501.071.021.320.00--7350.00%
IQ241220P000060002024-05-02 1:55PM EDT6.001.371.591.750.00--9860.00%
IQ241220P000100002024-06-12 2:53PM EDT10.005.905.006.350.00-10126.37%