iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 11 | 26 | 0.50 | 0.04 | 0.00 | - | 2 | 39 |
| 1.12 | 0.00 | - | 10 | 168 | 1.00 | 0.03 | 0.00 | - | 80 | 301 |
| 0.56 | 0.00 | - | 1 | 344 | 1.50 | 0.10 | 0.00 | - | 10 | 140 |
| 0.37 | 0.00 | - | 15 | 581 | 2.00 | 0.26 | 0.00 | - | 251 | 6,326 |
| 0.20 | 0.00 | - | 14 | 1,630 | 2.50 | 0.58 | 0.00 | - | 1,200 | 3,655 |
| 0.11 | 0.00 | - | 110 | 6,174 | 3.00 | 1.10 | 0.00 | - | 1 | 17,538 |
| 0.07 | 0.00 | - | 8 | 1,755 | 3.50 | 1.43 | 0.00 | - | 12 | 5,885 |
| 0.05 | 0.00 | - | 30 | 1,668 | 4.00 | 2.05 | 0.00 | - | 1 | 7,005 |
| 0.05 | 0.00 | - | 30 | 1,800 | 4.50 | 2.30 | 0.00 | - | 30 | 1,248 |
| 0.04 | 0.00 | - | 25 | 15,860 | 5.00 | 1.88 | 0.00 | - | 10 | 2,442 |
| 0.03 | 0.00 | - | 450 | 8,782 | 5.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 4,853 | 7.50 | 3.35 | 0.00 | - | 2 | 25 |
| 0.07 | 0.00 | - | 2 | 3,492 | 10.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,346 | 12.50 | 7.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,930 | 15.00 | 11.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.