iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2 | 23 | 1.00 | - | - | - | - | - |
| 0.64 | +0.14 | +28.00% | 4 | 6 | 1.50 | 0.01 | 0.00 | - | 5 | 91 |
| 0.15 | +0.06 | +66.67% | 379 | 1,771 | 2.00 | 0.02 | 0.00 | - | 79 | 1,294 |
| 0.01 | 0.00 | - | 4 | 2,234 | 2.50 | 0.34 | -0.19 | -35.85% | 33 | 28,147 |
| 0.01 | 0.00 | - | 20 | 3,227 | 3.00 | 0.91 | 0.00 | - | 3 | 3,703 |
| 0.01 | 0.00 | - | 11 | 4,018 | 3.50 | 1.39 | -0.03 | -2.11% | 25 | 7,952 |
| 0.01 | 0.00 | - | 480 | 8,455 | 4.00 | 1.93 | 0.00 | - | 30 | 16,792 |
| 0.01 | 0.00 | - | 100 | 9,927 | 4.50 | 2.52 | 0.00 | - | 10 | 259 |
| 0.01 | 0.00 | - | 58 | 3,930 | 5.00 | 2.91 | 0.00 | - | 1 | 730 |
| 0.01 | 0.00 | - | 1,452 | 4,864 | 5.50 | 2.41 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 36 | 15,825 | 6.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 4 | 3,843 | 7.50 | 4.29 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 1 | 2,096 | 10.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 111 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.