New Zealand markets open in 1 hour 53 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9600-0.1200 (-2.94%)
At close: 04:00PM EDT
3.9600 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.060.00--95
2.570.00-2112024-06-28-----
2.680.00-112024-07-05-----
3.050.00-562024-09-200.030.00-12090
2.810.00-2332025-01-170.030.00-1146
3.460.00-10102025-12-190.150.00-237
3.000.00-3392026-01-160.200.00-26,802