iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 788 | 2024-09-13 | 0.43 | -0.04 | -8.51% | 1 | 8 |
| 0.01 | 0.00 | - | 20 | 1,309 | 2024-09-20 | 0.49 | +0.06 | +13.95% | 2 | 28,150 |
| 0.04 | 0.00 | - | 1 | 455 | 2024-09-27 | 0.39 | 0.00 | - | 797 | 518 |
| 0.02 | 0.00 | - | 3 | 526 | 2024-10-04 | 0.53 | 0.00 | - | 10 | 115 |
| 0.04 | 0.00 | - | 1 | 25 | 2024-10-11 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 131 | 501 | 2024-10-18 | 0.52 | -0.01 | -1.89% | 10 | 218 |
| 0.14 | 0.00 | - | 6 | 1,466 | 2024-12-20 | 0.60 | 0.00 | - | 100 | 913 |
| 0.16 | +0.03 | +23.08% | 1 | 1,200 | 2025-01-17 | 0.58 | 0.00 | - | 1,200 | 3,655 |
| 0.25 | -0.03 | -10.71% | 26 | 742 | 2025-03-21 | 0.66 | -0.02 | -2.94% | 11 | 342 |
| 0.42 | 0.00 | - | 76 | 234 | 2025-12-19 | 0.78 | 0.00 | - | 10 | 26 |
| 0.48 | 0.00 | - | 1 | 306 | 2026-01-16 | 0.85 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.