New Zealand markets close in 3 hours 6 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6450-0.0150 (-0.41%)
At close: 04:00PM EDT
3.6400 -0.00 (-0.14%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-10122024-07-190.010.00-107173
0.850.00-35912024-07-260.010.00-1126
0.70+0.70--22024-08-020.010.00-120
0.700.00-3202024-08-160.030.00-4,1004,122
-----2024-08-230.040.00-22
0.900.00-35352024-08-300.05+0.05--20
0.900.00-52352024-09-200.100.00-2012,684
-----2024-12-200.200.00-509,763
1.280.00-15,2742025-01-170.240.00-217,742
1.360.00-1202025-12-190.450.00-1115
1.400.00-94612026-01-160.510.00-10144