iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 4,482 | 2024-10-18 | 0.80 | 0.00 | - | 5 | 314 |
| 0.02 | +0.01 | +100.00% | 1 | 2,190 | 2024-10-25 | 0.87 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 342 | 3,127 | 2024-11-01 | 0.95 | 0.00 | - | 2 | 156 |
| 0.05 | 0.00 | - | 1 | 296 | 2024-11-08 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 224 | 6,197 | 2024-11-15 | 0.80 | 0.00 | - | 28 | 169 |
| 0.14 | 0.00 | - | - | 100 | 2024-11-22 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 83 | 10,845 | 2024-12-20 | 0.82 | 0.00 | - | 300 | 8,225 |
| 0.12 | -0.05 | -29.41% | 125 | 2,718 | 2025-01-17 | 1.18 | +0.08 | +7.27% | 15 | 5,922 |
| 0.24 | +0.02 | +9.09% | 5 | 43,800 | 2025-03-21 | 1.13 | 0.00 | - | 2,000 | 2,206 |
| 0.75 | 0.00 | - | 15 | 1,078 | 2025-12-19 | 1.33 | 0.00 | - | 1 | 41 |
| 0.65 | 0.00 | - | 21 | 3,780 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 199 |
| 1.20 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.