iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:4.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,080 | 2024-10-11 | 1.32 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 3,069 | 2024-10-18 | 1.14 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 1,488 | 1,523 | 2024-10-25 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,534 | 2024-11-01 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 11 | 14,180 | 2024-11-15 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 5 | 10,214 | 2024-12-20 | 1.32 | 0.00 | - | 20 | 1,377 |
| 0.17 | +0.01 | +6.25% | 22 | 5,059 | 2025-01-17 | 1.13 | 0.00 | - | 21 | 7,029 |
| 0.28 | 0.00 | - | 75 | 2,928 | 2025-03-21 | 1.63 | 0.00 | - | 1 | 426 |
| 0.20 | 0.00 | - | 100 | 171 | 2025-12-19 | 2.08 | 0.00 | - | 10 | 62 |
| 0.43 | 0.00 | - | 4 | 1,015 | 2026-01-16 | 2.02 | 0.00 | - | 75 | 319 |
| 0.76 | 0.00 | - | 1 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.