iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241018C00000500 | 2024-08-29 10:21AM EDT | 2024-10-18 | 1.75 | 1.17 | 1.90 | 0.00 | - | - | 1 | 371.88% |
| IQ250117C00000500 | 2024-08-21 12:08PM EDT | 2025-01-17 | 2.58 | 1.38 | 1.58 | 0.00 | - | 11 | 26 | 143.75% |
| IQ250321C00000500 | 2024-09-03 9:30AM EDT | 2025-03-21 | 1.74 | 1.38 | 1.60 | 0.00 | - | 1 | 2 | 131.25% |
| IQ251219C00000500 | 2024-07-11 1:17PM EDT | 2025-12-19 | 3.85 | 0.20 | 3.95 | 0.00 | - | - | 10 | 0.00% |
| IQ260116C00000500 | 2024-08-27 2:02PM EDT | 2026-01-16 | 1.85 | 1.28 | 1.77 | 0.00 | - | 1 | 2 | 101.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 192.19% |
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.