New Zealand markets open in 9 hours 42 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9600-0.1200 (-2.94%)
At close: 04:00PM EDT
4.0000 +0.04 (+1.01%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621C000125002024-06-17 9:30AM EDT2024-06-210.040.000.000.00-24439550.00%
IQ240920C000125002024-01-23 3:58PM EDT2024-09-200.020.000.940.00-1107208.20%
IQ250117C000125002024-05-31 9:54AM EDT2025-01-170.050.000.000.00-201,04250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ250117P000125002024-01-03 11:09AM EDT2025-01-177.757.6010.000.00-10115.63%