iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.05 | +8.62% | 27 | 2,324 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 5,867 |
| 0.65 | 0.00 | - | 21 | 1,169 | 2024-10-25 | 0.03 | 0.00 | - | 40 | 432 |
| 0.73 | 0.00 | - | 1 | 51 | 2024-11-01 | 0.03 | -0.02 | -40.00% | 8 | 16 |
| 1.17 | 0.00 | - | 1 | 86 | 2024-11-15 | 0.05 | 0.00 | - | 205 | 2,087 |
| 0.70 | 0.00 | - | 1 | 2,063 | 2024-12-20 | 0.10 | 0.00 | - | 20 | 616 |
| 0.83 | +0.05 | +6.41% | 52 | 904 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 6,991 |
| 0.69 | -0.06 | -8.00% | 12 | 441 | 2025-03-21 | 0.22 | -0.01 | -4.35% | 279 | 11,125 |
| 1.05 | 0.00 | - | 1 | 66 | 2025-12-19 | 0.48 | 0.00 | - | 10 | 21 |
| 1.16 | +0.06 | +5.45% | 7 | 385 | 2026-01-16 | 0.52 | 0.00 | - | 2 | 276 |
| 1.61 | 0.00 | - | 10 | 2 | 2027-01-15 | 0.55 | 0.00 | - | 23 | 19 |
© 2024 Yahoo. All rights reserved.