iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.10 | -16.67% | 78 | 2,539 | 2024-10-04 | 0.01 | 0.00 | - | 301 | 2,630 |
| 0.50 | -0.20 | -28.57% | 129 | 600 | 2024-10-11 | 0.03 | 0.00 | - | 1,271 | 1,550 |
| 0.57 | -0.11 | -16.18% | 525 | 6,676 | 2024-10-18 | 0.06 | 0.00 | - | 18 | 1,063 |
| 0.60 | -0.13 | -17.81% | 4 | 385 | 2024-10-25 | - | - | - | - | - |
| 0.66 | -0.42 | -38.89% | 11 | 985 | 2024-11-01 | 0.11 | 0.00 | - | 34 | 40 |
| 0.67 | -0.16 | -19.28% | 83 | 2,753 | 2024-11-15 | 0.15 | +0.01 | +7.14% | 11 | 2,031 |
| 0.77 | -0.23 | -23.00% | 28 | 1,926 | 2024-12-20 | 0.26 | +0.03 | +13.04% | 10 | 716 |
| 0.81 | -0.15 | -15.62% | 13 | 1,242 | 2025-01-17 | 0.32 | +0.02 | +6.67% | 11 | 6,242 |
| 1.09 | +0.05 | +4.81% | 21 | 1,709 | 2025-03-21 | 0.53 | 0.00 | - | 10 | 356 |
| 1.18 | 0.00 | - | 11 | 0 | 2025-12-19 | 0.78 | 0.00 | - | 10 | 26 |
| 1.30 | -0.10 | -7.14% | 11 | 216 | 2026-01-16 | 0.75 | 0.00 | - | 10 | 17 |
| 1.56 | -0.10 | -6.02% | 1 | 177 | 2027-01-15 | 0.86 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.