New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1300+0.0300 (+0.73%)
At close: 04:00PM EDT
4.1600 +0.03 (+0.73%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621C000030002024-06-11 12:48PM EDT2024-06-211.100.451.220.00-7296228.13%
IQ240719C000030002024-06-05 9:36AM EDT2024-07-191.401.021.800.00-13163.28%
IQ240726C000030002024-06-12 10:06AM EDT2024-07-261.350.621.400.00--600146.48%
IQ240816C000030002024-06-13 3:48PM EDT2024-08-161.120.921.960.00-31128.13%
IQ240920C000030002024-05-16 3:02PM EDT2024-09-202.600.791.480.00-252109.38%
IQ250117C000030002024-06-13 3:58PM EDT2025-01-171.411.251.820.00-145279.69%
IQ251219C000030002024-06-07 1:22PM EDT2025-12-191.811.362.110.00-161963.67%
IQ260116C000030002024-06-11 9:40AM EDT2026-01-161.901.382.020.00-125659.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621P000030002024-06-07 3:47PM EDT2024-06-210.010.000.040.00-923,368150.00%
IQ240628P000030002024-05-15 2:28PM EDT2024-06-280.010.001.000.00--10354.69%
IQ240712P000030002024-06-10 11:55AM EDT2024-07-120.020.000.870.00--20231.25%
IQ240816P000030002024-05-21 11:57AM EDT2024-08-160.030.030.060.00-111,31361.72%
IQ240920P000030002024-06-10 1:01PM EDT2024-09-200.080.060.110.00-12,42359.77%
IQ250117P000030002024-06-03 2:54PM EDT2025-01-170.200.180.230.00-314,80156.64%
IQ251219P000030002024-06-13 12:18PM EDT2025-12-190.450.420.490.00-111553.42%
IQ260116P000030002024-04-23 10:29AM EDT2026-01-160.480.000.000.00-101386.25%