New Zealand markets open in 50 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0000-0.0800 (-1.96%)
At close: 04:00PM EDT
4.0300 +0.03 (+0.75%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-10122024-07-190.010.00-107173
0.900.00-6005912024-07-260.01-0.01-50.00%8541
-----2024-08-020.010.00-120
1.00-0.20-16.67%552024-08-160.070.00-11,581
1.200.00-202302024-09-200.120.00-602,474
-----2024-12-200.220.00-8,2019,713
1.28-0.11-7.91%15,2742025-01-170.230.00-717,740
1.360.00-1202025-12-190.450.00-1115
1.500.00-1004482026-01-160.540.00-5138