iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1,059 | 4,601 | 2024-10-04 | 0.47 | 0.00 | - | 5 | 0 |
| 0.09 | -0.09 | -50.00% | 2,372 | 8,337 | 2024-10-11 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 165 | 5,100 | 2024-10-18 | 0.60 | +0.01 | +1.69% | 10 | 271 |
| 0.21 | -0.03 | -12.50% | 759 | 1,117 | 2024-10-25 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 20 | 358 | 2024-11-01 | 0.69 | +0.11 | +18.97% | 1 | 110 |
| 0.26 | -0.07 | -21.21% | 13 | 142 | 2024-11-08 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 1,426 | 3,661 | 2024-11-15 | 0.76 | +0.10 | +15.15% | 107 | 32 |
| 0.38 | -0.07 | -15.56% | 64 | 9,919 | 2024-12-20 | 0.82 | 0.00 | - | 300 | 8,225 |
| 0.43 | -0.10 | -18.87% | 44 | 2,375 | 2025-01-17 | 0.89 | +0.11 | +14.10% | 10 | 5,933 |
| 0.57 | -0.12 | -17.39% | 301 | 0 | 2025-03-21 | 1.03 | 0.00 | - | 108 | 98 |
| 0.75 | 0.00 | - | 21 | 1,022 | 2025-12-19 | 1.00 | 0.00 | - | 4 | 40 |
| 0.95 | -0.15 | -13.64% | 54 | 3,579 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.