Mail

New Zealand markets close in 3 hours 16 minutes

NZX 50
12,600.63
-64.37(-0.51%)
NZD/USD
0.6234
-0.0009(-0.14%)
NZD/EUR
0.5584
-0.0004(-0.07%)
ALL ORDS
8,456.00
+39.00(+0.46%)
ASX 200
8,227.10
+35.20(+0.43%)
OIL
72.01
+0.06(+0.08%)

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.1400

+0.0800

(+3.88%)

At close: 04:00PM EDT

2.1400

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240920C00004000	2024-09-11 11:42AM EDT	2024-09-20	0.01	0.00	0.01	0.00	-	480	8,455	550.00%
IQ241004C00004000	2024-09-10 9:34AM EDT	2024-10-04	0.01	0.00	0.22	0.00	-	1	26	279.69%
IQ241018C00004000	2024-08-27 10:52AM EDT	2024-10-18	0.01	0.00	0.08	0.00	-	1	984	153.13%
IQ241220C00004000	2024-09-17 9:30AM EDT	2024-12-20	0.05	0.00	0.37	0.00	-	20	1,270	135.16%
IQ250117C00004000	2024-09-19 1:24PM EDT	2025-01-17	0.06	0.04	0.07	+0.01	+20.00%	5	1,668	81.25%
IQ250321C00004000	2024-09-19 2:54PM EDT	2025-03-21	0.10	0.05	0.30	+0.02	+25.00%	110	693	93.75%
IQ251219C00004000	2024-09-05 2:39PM EDT	2025-12-19	0.20	0.15	1.16	0.00	-	100	171	111.72%
IQ260116C00004000	2024-09-16 11:01AM EDT	2026-01-16	0.22	0.22	1.17	0.00	-	2	821	112.70%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240920P00004000	2024-09-17 12:47PM EDT	2024-09-20	1.93	1.84	1.88	0.00	-	30	16,792	200.00%
IQ241220P00004000	2024-09-12 11:25AM EDT	2024-12-20	2.01	1.83	2.28	0.00	-	440	1,377	137.89%
IQ250117P00004000	2024-09-06 12:48PM EDT	2025-01-17	2.05	1.45	2.30	0.00	-	1	7,005	60.94%
IQ250321P00004000	2024-09-12 3:07PM EDT	2025-03-21	2.02	1.77	2.32	0.00	-	386	396	95.70%
IQ251219P00004000	2024-09-13 3:06PM EDT	2025-12-19	2.08	1.67	2.27	0.00	-	10	62	50.78%
IQ260116P00004000	2024-09-10 9:54AM EDT	2026-01-16	2.02	1.72	2.26	0.00	-	75	319	51.95%