iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920C00004500 | 2024-09-11 10:49AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 9,927 | 443.75% |
| IQ240927C00004500 | 2024-09-12 1:51PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 237.50% |
| IQ241011C00004500 | 2024-09-10 12:45PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.51 | 0.00 | - | - | 5 | 349.22% |
| IQ241220C00004500 | 2024-09-06 2:26PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 3 | 551 | 112.50% |
| IQ250117C00004500 | 2024-08-27 9:30AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 30 | 1,800 | 89.06% |
| IQ250321C00004500 | 2024-09-11 10:44AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 3 | 332 | 113.67% |
| IQ251219C00004500 | 2024-08-30 9:43AM EDT | 2025-12-19 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 44 | 92.97% |
| IQ260116C00004500 | 2024-08-26 10:28AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.61 | 0.00 | - | 10 | 885 | 85.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00004500 | 2024-09-13 3:06PM EDT | 2024-09-20 | 2.52 | 2.24 | 2.75 | 0.00 | - | 10 | 259 | 825.00% |
| IQ241220P00004500 | 2024-09-12 11:06AM EDT | 2024-12-20 | 2.51 | 2.41 | 2.95 | 0.00 | - | 63 | 67 | 148.44% |
| IQ250117P00004500 | 2024-08-30 10:05AM EDT | 2025-01-17 | 2.30 | 2.41 | 2.94 | 0.00 | - | 30 | 1,248 | 128.91% |
| IQ250321P00004500 | 2024-09-13 9:31AM EDT | 2025-03-21 | 2.53 | 2.22 | 2.95 | 0.00 | - | 63 | 96 | 80.47% |
| IQ251219P00004500 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.95 | 0.97 | 1.20 | 0.00 | - | 5 | 5 | 0.00% |
| IQ260116P00004500 | 2024-08-23 2:44PM EDT | 2026-01-16 | 2.23 | 2.00 | 3.50 | 0.00 | - | 3 | 203 | 75.00% |
© 2024 Yahoo. All rights reserved.