iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 148 | 483 | 2024-10-11 | 1.55 | 0.00 | - | 11 | 323 |
| 0.07 | 0.00 | - | 9 | 669 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 118 | 189 | 2024-10-25 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 1,082 | 1,233 | 2024-11-15 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 5 | 1,148 | 2024-12-20 | 2.51 | 0.00 | - | 63 | 67 |
| 0.24 | +0.01 | +4.35% | 41 | 1,512 | 2025-01-17 | 2.30 | 0.00 | - | 30 | 1,248 |
| 0.39 | +0.01 | +2.63% | 2 | 7,484 | 2025-03-21 | 1.83 | 0.00 | - | 200 | 296 |
| 0.50 | 0.00 | - | 1 | 51 | 2025-12-19 | 0.95 | 0.00 | - | 5 | 5 |
| 0.75 | 0.00 | - | 3 | 892 | 2026-01-16 | 2.23 | 0.00 | - | 3 | 203 |
| 0.85 | 0.00 | - | 6 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.