iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920C00005000 | 2024-09-10 1:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| IQ240927C00005000 | 2024-09-09 1:54PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IQ241018C00005000 | 2024-08-22 3:16PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ241220C00005000 | 2024-08-29 2:36PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IQ250117C00005000 | 2024-09-12 3:50PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| IQ250321C00005000 | 2024-09-11 10:57AM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IQ251219C00005000 | 2024-09-06 11:48AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IQ260116C00005000 | 2024-09-12 2:01PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00005000 | 2024-09-09 12:19PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ241220P00005000 | 2024-07-24 12:32PM EDT | 2024-12-20 | 1.96 | 2.44 | 3.10 | 0.00 | - | 2 | 426 | 133.59% |
| IQ250117P00005000 | 2024-08-06 12:26PM EDT | 2025-01-17 | 1.88 | 2.76 | 3.30 | 0.00 | - | 10 | 2,442 | 84.38% |
| IQ251219P00005000 | 2024-09-06 11:35AM EDT | 2025-12-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ260116P00005000 | 2024-09-06 3:58PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.