iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 134 | 2024-10-18 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 20 | 11,107 | 2024-12-20 | 1.96 | 0.00 | - | 2 | 426 |
| 0.27 | +0.07 | +35.00% | 506 | 17,840 | 2025-01-17 | 1.88 | 0.00 | - | 10 | 2,442 |
| 0.33 | 0.00 | - | 423 | 1,331 | 2025-03-21 | 2.17 | 0.00 | - | 10 | 10 |
| 0.51 | 0.00 | - | 16 | 3,087 | 2025-12-19 | 3.04 | 0.00 | - | 1 | 5,060 |
| 0.67 | +0.07 | +11.67% | 3 | 1,807 | 2026-01-16 | 2.42 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. All rights reserved.