iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920C00005500 | 2024-09-10 1:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,452 | 0 | 50.00% |
| IQ240927C00005500 | 2024-08-19 9:44AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 50.00% |
| IQ241018C00005500 | 2024-08-19 10:07AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.48 | 0.00 | - | 100 | 100 | 332.03% |
| IQ241220C00005500 | 2024-09-17 3:17PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| IQ250117C00005500 | 2024-09-19 1:27PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IQ250321C00005500 | 2024-09-19 1:55PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ251219C00005500 | 2024-08-16 2:32PM EDT | 2025-12-19 | 0.36 | 0.00 | 1.48 | 0.00 | - | 1 | 125 | 137.31% |
| IQ260116C00005500 | 2024-09-19 10:31AM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00005500 | 2024-08-06 10:04AM EDT | 2024-09-20 | 2.41 | 3.05 | 3.90 | 0.00 | - | 50 | 0 | 1,412.50% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.07 | 1.02 | 1.32 | 0.00 | - | - | 735 | 0.00% |
| IQ250117P00005500 | 2024-08-12 11:02AM EDT | 2025-01-17 | 2.30 | 3.45 | 3.95 | 0.00 | - | 1 | 0 | 184.77% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 0.00% |
| IQ260116P00005500 | 2024-09-06 3:34PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.