New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.1450 (-3.98%)
At close: 04:00PM EDT
3.5292 +0.03 (+0.83%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--62024-07-26-----
0.040.00-1001002024-08-09-----
0.02-0.02-50.00%3,3473,5232024-08-160.780.00-1430
0.020.00-1002002024-08-23-----
0.02-0.04-66.67%10012024-08-30-----
0.050.00-236,6162024-09-201.090.00-13419
0.10-0.06-37.50%247,5582024-12-201.070.00--735
0.15-0.01-6.25%505,8682025-01-171.580.00-52,155
0.52-0.05-8.77%51212025-12-192.150.00-11
0.580.00-178,3062026-01-161.640.00-11