New Zealand markets close in 1 hour 47 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0600-0.1000 (-3.16%)
At close: 04:00PM EDT
3.0701 +0.01 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-46462024-07-262.58-0.38-12.84%20
0.010.00-382024-08-09-----
0.020.00-1002,2362024-08-161.090.00-1244
0.040.00-10002024-08-23-----
0.040.00-10002024-08-30-----
0.020.00-115,8662024-09-202.250.00-12
0.05+0.01+25.00%707,9942024-12-201.370.00--986
0.10+0.10--02025-03-21-----