iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241220C00007000 | 2024-09-04 12:15PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 4,116 | 178.91% |
| IQ260116C00007000 | 2024-09-06 12:45PM EDT | 2026-01-16 | 0.06 | 0.05 | 0.12 | 0.00 | - | 2 | 370 | 72.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116P00007000 | 2024-08-30 2:31PM EDT | 2026-01-16 | 4.84 | 3.35 | 6.30 | 0.00 | - | 10 | 0 | 219.92% |
© 2024 Yahoo. All rights reserved.