New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1300+0.0300 (+0.73%)
At close: 04:00PM EDT
4.1600 +0.03 (+0.73%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621C000075002024-06-13 3:15PM EDT2024-06-210.010.000.020.00-108,671218.75%
IQ240628C000075002024-05-13 11:20AM EDT2024-06-280.030.000.250.00-11249.22%
IQ240920C000075002024-06-13 9:34AM EDT2024-09-200.040.010.240.00-13,84391.41%
IQ250117C000075002024-06-14 12:02PM EDT2025-01-170.100.110.140.00-45,32261.13%
IQ251219C000075002024-06-13 9:41AM EDT2025-12-190.450.390.460.00-751,32057.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621P000075002024-04-25 10:58AM EDT2024-06-212.822.712.780.00-2,1568080.00%
IQ240920P000075002024-05-14 10:22AM EDT2024-09-202.533.403.500.00-1,83320581.25%
IQ250117P000075002024-06-11 11:00AM EDT2025-01-173.352.874.250.00-235869.14%
IQ251219P000075002024-06-11 11:00AM EDT2025-12-193.451.953.850.00-21260.74%