IQ - iQIYI, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 1 | 619 | 2.50 | 0.12 | 0.00 | - | 1 | 13,003 |
| 0.48 | -0.01 | -2.04% | 478 | 4,741 | 5.00 | 0.90 | +0.07 | +8.43% | 206 | 9,692 |
| 0.09 | 0.00 | - | 255 | 20,998 | 7.50 | 2.99 | -0.01 | -0.33% | 111 | 7,843 |
| 0.03 | 0.00 | - | 1 | 14,401 | 10.00 | 5.45 | 0.00 | - | 620 | 445 |
| 0.05 | 0.00 | - | 51 | 865 | 12.50 | 5.55 | 0.00 | - | 101 | 0 |
| 0.04 | 0.00 | - | 12 | 128 | 15.00 | 9.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.