New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7700-0.1800 (-3.64%)
At close: 04:00PM EDT
4.7503 -0.02 (-0.41%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.700.00-4150.500.040.00-239
2.410.00-91421.000.070.00-1265
2.810.00-2331.500.030.00-110
3.000.00-1102.000.050.00-50
2.680.00-102.500.090.00-20
2.200.00-703.000.150.00-20
1.640.00-303.500.280.00-20
1.450.00-10304.000.430.00-5020
0.770.00-504.500.480.00-500
0.850.00-1405.000.740.00-20
0.630.00-1105.500.910.00-500
0.290.00-1007.502.540.00-3110
0.160.00-18010.005.000.00-10
0.100.00-2012.507.750.00-10
0.060.00-30015.0011.200.00--0