IQ - iQIYI, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 3 | 10 | 0.50 | 0.03 | 0.00 | - | 54 | 40 |
| 5.90 | 0.00 | - | 1 | 137 | 1.00 | 0.10 | 0.00 | - | 56 | 266 |
| 5.90 | 0.00 | - | 2 | 29 | 1.50 | 0.26 | 0.00 | - | 2 | 2 |
| 3.25 | 0.00 | - | 1 | 42 | 2.00 | 0.23 | 0.00 | - | 100 | 1,193 |
| 3.57 | 0.00 | - | 1 | 179 | 2.50 | 0.39 | 0.00 | - | 100 | 196 |
| 2.75 | 0.00 | - | 1 | 156 | 3.00 | 0.58 | 0.00 | - | 5 | 12,851 |
| 3.50 | 0.00 | - | 1 | 83 | 3.50 | 0.80 | 0.00 | - | 1 | 42 |
| 2.41 | 0.00 | - | 1 | 462 | 4.00 | 1.02 | 0.00 | - | 2 | 558 |
| 1.60 | -0.64 | -28.57% | 10 | 49 | 4.50 | 1.14 | 0.00 | - | 5 | 9 |
| 1.38 | 0.00 | - | 19 | 1,016 | 5.00 | 1.53 | 0.00 | - | 20 | 10,171 |
| 1.28 | 0.00 | - | 3 | 552 | 5.50 | 1.95 | 0.00 | - | 3 | 45 |
| 0.82 | 0.00 | - | 1 | 1,200 | 7.50 | 2.80 | 0.00 | - | 13 | 72 |
| 0.51 | 0.00 | - | 2 | 517 | 10.00 | 5.07 | 0.00 | - | 10 | 141 |
| 0.33 | 0.00 | - | 3 | 619 | 12.50 | 8.00 | +0.10 | +1.27% | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 680 | 15.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.