iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EST. Market open.
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 1 |
| 2.78 | 0.00 | - | - | 4 | 2.50 | 0.01 | 0.00 | - | 10 | 10 |
| 3.05 | 0.00 | - | 4 | 5 | 3.00 | 0.01 | 0.00 | - | 1 | 76 |
| 2.12 | 0.00 | - | 1 | 4 | 3.50 | 0.02 | 0.00 | - | 1 | 98 |
| 2.72 | 0.00 | - | 15 | 169 | 4.00 | 0.01 | 0.00 | - | 60 | 149 |
| 1.67 | 0.00 | - | 1 | 207 | 4.50 | 0.02 | 0.00 | - | 172 | 613 |
| 1.31 | 0.00 | - | 100 | 245 | 5.00 | 0.02 | 0.00 | - | 24 | 563 |
| 1.29 | -0.05 | -3.73% | 11 | 172 | 5.50 | 0.02 | -0.02 | -50.00% | 77 | 1,215 |
| 0.82 | -0.23 | -21.90% | 45 | 1,046 | 6.00 | 0.06 | -0.04 | -40.00% | 332 | 1,029 |
| 0.42 | -0.20 | -32.26% | 602 | 1,820 | 6.50 | 0.20 | -0.01 | -4.76% | 511 | 860 |
| 0.20 | -0.15 | -42.86% | 1,667 | 1,908 | 7.00 | 0.49 | +0.06 | +13.95% | 176 | 241 |
| 0.11 | -0.08 | -42.11% | 1,539 | 748 | 7.50 | 0.75 | -0.05 | -6.25% | 10 | 40 |
| 0.05 | -0.05 | -50.00% | 134 | 1,144 | 8.00 | 2.22 | 0.00 | - | 8 | 13 |
| 0.03 | -0.04 | -57.14% | 8 | 132 | 8.50 | 2.72 | 0.00 | - | 8 | 12 |
| 0.02 | -0.02 | -50.00% | 156 | 79 | 9.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 54 | 97 | 9.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 11 | 73 | 10.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
