iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | - | 1 | 3.50 | 0.01 | 0.00 | - | - | 13 |
| 0.61 | +0.06 | +10.91% | 55 | 59 | 4.00 | 0.02 | 0.00 | - | 1 | 17 |
| 0.15 | +0.10 | +200.00% | 465 | 527 | 4.50 | 0.02 | -0.04 | -66.67% | 15 | 327 |
| 0.02 | +0.01 | +100.00% | 2 | 598 | 5.00 | 0.52 | 0.00 | - | 13 | 16 |
| 0.01 | 0.00 | - | 4 | 284 | 5.50 | 0.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 20 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 78 | 308 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 4.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.