New Zealand markets open in 21 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.67-0.25 (-3.61%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.500.010.00--1
2.780.00--42.500.010.00-1010
3.050.00-453.000.010.00-176
2.120.00-143.500.020.00-198
2.720.00-151694.000.010.00-60149
1.670.00-12074.500.020.00-172613
1.310.00-1002455.000.020.00-24563
1.29-0.05-3.73%111725.500.02-0.02-50.00%771,215
0.82-0.23-21.90%451,0466.000.06-0.04-40.00%3321,029
0.42-0.20-32.26%6021,8206.500.20-0.01-4.76%511860
0.20-0.15-42.86%1,6671,9087.000.49+0.06+13.95%176241
0.11-0.08-42.11%1,5397487.500.75-0.05-6.25%1040
0.05-0.05-50.00%1341,1448.002.220.00-813
0.03-0.04-57.14%81328.502.720.00-812
0.02-0.02-50.00%156799.00-----
0.01-0.02-66.67%54979.50-----
0.04+0.03+300.00%117310.00-----