iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 7 | 7 | 2.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 1 | 2.50 | 0.04 | 0.00 | - | 3 | 104 |
| 1.40 | 0.00 | - | 10 | 5 | 3.00 | 0.14 | 0.00 | - | 5 | 14 |
| 0.70 | +0.04 | +6.06% | 6 | 1,389 | 3.50 | 0.03 | 0.00 | - | 1 | 565 |
| 0.21 | +0.03 | +16.67% | 66 | 1,962 | 4.00 | 0.01 | -0.04 | -80.00% | 3 | 3,979 |
| 0.01 | 0.00 | - | 5 | 3,030 | 4.50 | 0.32 | +0.02 | +6.67% | 1 | 2,336 |
| 0.01 | 0.00 | - | 6 | 1,711 | 5.00 | 0.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 198 | 215 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 74 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.