iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230922C00000500 | 2023-08-25 3:40PM EDT | 0.50 | 4.11 | 3.65 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IQ230922C00003000 | 2023-09-12 12:36PM EDT | 3.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IQ230922C00004000 | 2023-09-14 12:32PM EDT | 4.00 | 0.82 | 0.27 | 0.59 | 0.00 | - | 1 | 11 | 178.13% |
| IQ230922C00004500 | 2023-09-20 3:49PM EDT | 4.50 | 0.22 | 0.00 | 0.59 | 0.00 | - | 1 | 117 | 206.25% |
| IQ230922C00005000 | 2023-09-20 11:38AM EDT | 5.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 107 | 1,652 | 106.25% |
| IQ230922C00005500 | 2023-09-19 3:48PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| IQ230922C00006000 | 2023-09-14 10:01AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| IQ230922C00006500 | 2023-08-29 10:42AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| IQ230922C00007000 | 2023-08-29 11:36AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 262.50% |
| IQ230922C00007500 | 2023-08-21 2:42PM EDT | 7.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 42 | 300.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230922P00003500 | 2023-09-12 2:00PM EDT | 3.50 | 0.01 | - | 0.75 | 0.00 | - | - | 5 | 1,040.63% |
| IQ230922P00004000 | 2023-09-12 1:21PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 136 | 112.50% |
| IQ230922P00004500 | 2023-09-19 1:04PM EDT | 4.50 | 0.03 | 0.03 | 0.08 | 0.00 | - | 4 | 283 | 54.69% |
| IQ230922P00005000 | 2023-09-20 2:48PM EDT | 5.00 | 0.25 | 0.18 | 0.83 | 0.00 | - | 23 | 57 | 137.50% |
| IQ230922P00005500 | 2023-09-14 12:25PM EDT | 5.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ230922P00006500 | 2023-08-14 9:39AM EDT | 6.50 | 1.03 | 1.57 | 2.30 | 0.00 | - | 25 | 0 | 650.00% |
© 2023 Yahoo. All rights reserved.
