New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7700-0.1800 (-3.64%)
At close: 04:00PM EDT
4.7503 -0.02 (-0.41%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240524C000005002024-05-23 12:39PM EDT0.504.600.000.000.00-300.00%
IQ240524C000010002024-05-22 12:17PM EDT1.004.790.000.000.00-100.00%
IQ240524C000015002024-05-22 12:21PM EDT1.504.170.000.000.00-100.00%
IQ240524C000020002024-05-21 11:38AM EDT2.002.930.000.000.00-300.00%
IQ240524C000025002024-05-21 11:52AM EDT2.502.410.000.000.00-600.00%
IQ240524C000030002024-05-13 11:04AM EDT3.002.220.000.000.00-300.00%
IQ240524C000035002024-05-23 10:28AM EDT3.501.300.000.000.00-1000.00%
IQ240524C000040002024-05-22 11:32AM EDT4.001.000.000.000.00-200.00%
IQ240524C000045002024-05-23 10:03AM EDT4.500.340.000.000.00-1000.00%
IQ240524C000050002024-05-23 3:05PM EDT5.000.010.000.000.00-62025.00%
IQ240524C000055002024-05-22 3:54PM EDT5.500.020.000.000.00-461050.00%
IQ240524C000060002024-05-23 11:33AM EDT6.000.010.000.000.00-1050.00%
IQ240524C000065002024-05-20 9:48AM EDT6.500.010.000.000.00-6050.00%
IQ240524C000070002024-04-26 3:11PM EDT7.000.020.000.000.00-2050.00%
IQ240524C000075002024-05-17 11:44AM EDT7.500.010.000.000.00-1050.00%
IQ240524C000090002024-05-16 3:25PM EDT9.000.020.000.000.00--050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240524P000035002024-05-16 10:48AM EDT3.500.010.000.000.00-843050.00%
IQ240524P000040002024-05-17 12:41PM EDT4.000.010.000.000.00-127050.00%
IQ240524P000045002024-05-21 10:30AM EDT4.500.010.000.000.00-51050.00%
IQ240524P000050002024-05-23 3:50PM EDT5.000.270.000.000.00-16500.00%
IQ240524P000055002024-05-23 1:56PM EDT5.500.790.000.000.00-200.00%
IQ240524P000060002024-05-17 11:59AM EDT6.000.680.000.000.00-13800.00%