iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240419C00002000 | 2024-03-19 10:05AM EDT | 2.00 | 1.87 | 1.50 | 2.38 | 0.00 | - | 7 | 7 | 1,800.00% |
| IQ240419C00002500 | 2024-04-04 2:37PM EDT | 2.50 | 1.77 | 1.27 | 1.59 | 0.00 | - | 2 | 1 | 662.50% |
| IQ240419C00003000 | 2024-04-05 10:12AM EDT | 3.00 | 1.40 | 0.63 | 1.12 | 0.00 | - | 10 | 5 | 534.38% |
| IQ240419C00003500 | 2024-04-18 2:55PM EDT | 3.50 | 0.70 | 0.54 | 0.60 | 0.00 | - | 6 | 1,387 | 218.75% |
| IQ240419C00004000 | 2024-04-19 2:13PM EDT | 4.00 | 0.10 | 0.05 | 0.11 | -0.11 | -52.38% | 70 | 1,942 | 60.94% |
| IQ240419C00004500 | 2024-04-19 10:09AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,030 | 118.75% |
| IQ240419C00005000 | 2024-04-12 10:28AM EDT | 5.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 1,711 | 325.00% |
| IQ240419C00005500 | 2024-03-20 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 198 | 215 | 337.50% |
| IQ240419C00006000 | 2024-03-12 3:06PM EDT | 6.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 23 | 74 | 412.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240419P00002500 | 2024-03-05 11:31AM EDT | 2.50 | 0.04 | 0.00 | 0.70 | 0.00 | - | 3 | 104 | 1,412.50% |
| IQ240419P00003000 | 2024-03-11 9:34AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| IQ240419P00003500 | 2024-04-16 10:06AM EDT | 3.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 565 | 162.50% |
| IQ240419P00004000 | 2024-04-18 9:31AM EDT | 4.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 3,979 | 98.44% |
| IQ240419P00004500 | 2024-04-18 9:37AM EDT | 4.50 | 0.32 | 0.35 | 0.46 | 0.00 | - | 1 | 2,336 | 137.50% |
| IQ240419P00005000 | 2024-04-10 10:21AM EDT | 5.00 | 0.55 | 0.88 | 0.97 | 0.00 | - | - | 0 | 275.00% |
© 2024 Yahoo. All rights reserved.