New Zealand markets open in 8 hours 12 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5400-0.1300 (-2.78%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230922C000005002023-08-25 3:40PM EDT0.504.113.650.000.00-220.00%
IQ230922C000030002023-09-12 12:36PM EDT3.001.620.000.000.00--10.00%
IQ230922C000040002023-09-14 12:32PM EDT4.000.820.270.590.00-111178.13%
IQ230922C000045002023-09-20 3:49PM EDT4.500.220.000.590.00-1117206.25%
IQ230922C000050002023-09-20 11:38AM EDT5.000.010.010.030.00-1071,652106.25%
IQ230922C000055002023-09-19 3:48PM EDT5.500.010.000.000.00-117550.00%
IQ230922C000060002023-09-14 10:01AM EDT6.000.020.000.000.00-111350.00%
IQ230922C000065002023-08-29 10:42AM EDT6.500.030.000.000.00-21350.00%
IQ230922C000070002023-08-29 11:36AM EDT7.000.020.000.010.00--3262.50%
IQ230922C000075002023-08-21 2:42PM EDT7.500.050.000.010.00-242300.00%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230922P000035002023-09-12 2:00PM EDT3.500.01-0.750.00--51,040.63%
IQ230922P000040002023-09-12 1:21PM EDT4.000.020.000.020.00-2136112.50%
IQ230922P000045002023-09-19 1:04PM EDT4.500.030.030.080.00-428354.69%
IQ230922P000050002023-09-20 2:48PM EDT5.000.250.180.830.00-2357137.50%
IQ230922P000055002023-09-14 12:25PM EDT5.500.670.000.000.00-100.00%
IQ230922P000065002023-08-14 9:39AM EDT6.501.031.572.300.00-250650.00%