iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00006000 | 2024-04-04 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 55 | 34 | 196.88% |
| IQ240510C00006000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.77 | 0.00 | - | 1 | 1 | 183.98% |
| IQ240517C00006000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 31 | 67.19% |
| IQ240524C00006000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 68.75% |
| IQ240621C00006000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.14 | +0.01 | +11.11% | 12 | 5,428 | 57.81% |
| IQ240816C00006000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 0.19 | 0.24 | 0.28 | 0.00 | - | 20 | 82 | 58.01% |
| IQ240920C00006000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.37 | +0.18 | +128.57% | 70 | 666 | 57.62% |
| IQ241220C00006000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 0.54 | 0.35 | 0.58 | +0.09 | +20.00% | 10 | 520 | 54.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00006000 | 2024-01-31 11:22AM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 0.00% |
| IQ240816P00006000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 1.86 | 1.32 | 1.39 | 0.00 | - | - | 1 | 52.54% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 71.68% |
© 2024 Yahoo. All rights reserved.