iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 3 | 10 | 2024-04-26 | - | - | - | - | - |
| 2.72 | 0.00 | - | 10 | 8 | 2024-05-03 | - | - | - | - | - |
| 2.69 | 0.00 | - | 13 | 8 | 2024-05-10 | - | - | - | - | - |
| 2.96 | -0.43 | -12.68% | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | - | 95 |
| 3.05 | 0.00 | - | 5 | 6 | 2024-09-20 | 0.03 | 0.00 | - | 120 | 90 |
| 2.81 | 0.00 | - | 2 | 33 | 2025-01-17 | 0.04 | 0.00 | - | 60 | 30 |
| 3.46 | 0.00 | - | 10 | 10 | 2025-12-19 | 0.15 | 0.00 | - | 2 | 37 |
| 2.57 | 0.00 | - | 3 | 43 | 2026-01-16 | 0.16 | 0.00 | - | 2 | 6,802 |
© 2024 Yahoo. All rights reserved.